Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 123.24 124.11 122.58 122.93 909.9 Thousand
25 Aug, 2016 121.8 123.27 121.3 122.8 828 Thousand
24 Aug, 2016 122.28 122.3 121.43 121.71 636.1 Thousand
23 Aug, 2016 122.8 123.28 122.35 122.67 563.6 Thousand
22 Aug, 2016 122.38 122.6 121.65 122.26 670.4 Thousand
19 Aug, 2016 121.93 122.94 121.56 122.77 803.2 Thousand
18 Aug, 2016 122.13 122.65 122.07 122.39 550.2 Thousand
17 Aug, 2016 122.36 122.58 121.55 122.26 608.4 Thousand
16 Aug, 2016 122.55 122.96 122.02 122.24 790.7 Thousand
15 Aug, 2016 122.91 122.98 121.33 122.68 720.9 Thousand