Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 119.05 119.52 118.38 118.93 806 Thousand
23 Sep, 2016 118.89 119.45 118.32 119.04 1.1 Million
22 Sep, 2016 119.33 119.73 118.84 119.14 596.8 Thousand
21 Sep, 2016 117.75 118.57 117.01 118.49 749.5 Thousand
20 Sep, 2016 117.97 118.22 117.16 117.31 1.13 Million
19 Sep, 2016 118.01 118.4 117.31 117.62 599.7 Thousand
16 Sep, 2016 117.39 117.59 116.66 117.33 1.05 Million
15 Sep, 2016 117.3 118.43 117.02 118.08 649.2 Thousand
14 Sep, 2016 117.53 118.15 116.88 117.53 996.9 Thousand
13 Sep, 2016 119.5 120.14 117.17 117.55 1.06 Million