Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 120.91 121.19 119.99 120.42 848 Thousand
19 Dec, 2016 120.58 120.86 120.11 120.57 707.7 Thousand
16 Dec, 2016 121.75 122.0 120.2 120.27 2.06 Million
15 Dec, 2016 120.66 122.09 119.75 122.04 1.19 Million
14 Dec, 2016 122.18 122.28 120.83 121.05 876.6 Thousand
13 Dec, 2016 122.0 122.25 121.25 122.22 1.52 Million
12 Dec, 2016 120.68 121.81 120.49 121.47 833.9 Thousand
09 Dec, 2016 119.52 120.51 119.15 120.5 1.12 Million
08 Dec, 2016 118.85 119.76 118.42 119.61 922.6 Thousand
07 Dec, 2016 116.98 118.82 116.64 118.81 1.13 Million