Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 120.36 120.94 120.01 120.75 937.9 Thousand
02 Feb, 2017 120.89 121.24 120.16 120.21 756.2 Thousand
01 Feb, 2017 119.74 120.89 119.51 120.78 795.6 Thousand
31 Jan, 2017 121.19 121.75 119.77 120.13 1.09 Million
30 Jan, 2017 121.22 121.54 120.07 121.49 975.8 Thousand
27 Jan, 2017 120.78 121.51 120.43 121.29 671.8 Thousand
26 Jan, 2017 122.64 122.64 120.57 120.95 910.1 Thousand
25 Jan, 2017 121.71 122.54 121.57 122.49 1.12 Million
24 Jan, 2017 119.85 122.0 119.4 121.65 1.25 Million
23 Jan, 2017 118.32 119.42 118.1 119.35 927.9 Thousand