Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 125.92 128.02 125.05 125.26 2.89 Million
01 May, 2017 128.69 129.85 128.42 129.25 1.36 Million
28 Apr, 2017 129.21 129.49 128.93 129.09 1.38 Million
27 Apr, 2017 128.94 129.44 128.74 129.37 933.1 Thousand
26 Apr, 2017 128.24 129.0 127.98 128.8 1.1 Million
25 Apr, 2017 127.78 128.55 127.6 128.25 773.9 Thousand
24 Apr, 2017 127.26 127.63 126.79 127.3 1.24 Million
21 Apr, 2017 126.42 126.75 126.02 126.2 656.6 Thousand
20 Apr, 2017 125.93 126.59 125.64 126.35 676 Thousand
19 Apr, 2017 125.68 126.2 125.53 125.71 885.3 Thousand