Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 131.14 131.37 130.48 131.12 716.1 Thousand
07 Sep, 2017 131.1 131.62 130.52 131.53 999 Thousand
06 Sep, 2017 132.86 134.28 129.97 130.89 1.96 Million
05 Sep, 2017 132.92 133.39 132.2 133.23 856.9 Thousand
01 Sep, 2017 133.57 133.68 131.98 132.85 726.1 Thousand
31 Aug, 2017 131.58 133.46 131.35 133.3 1.25 Million
30 Aug, 2017 130.87 131.04 130.46 130.98 605.4 Thousand
29 Aug, 2017 130.97 131.02 130.47 130.87 573.5 Thousand
28 Aug, 2017 131.01 131.52 130.51 131.46 745 Thousand
25 Aug, 2017 131.09 131.52 130.76 131.04 470.4 Thousand