Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 132.21 132.8 131.85 132.8 622.5 Thousand
19 Oct, 2017 131.56 131.96 130.95 131.74 626.2 Thousand
18 Oct, 2017 132.67 133.3 131.29 131.7 1.1 Million
17 Oct, 2017 134.14 134.5 132.34 132.58 1.26 Million
16 Oct, 2017 134.32 134.81 134.12 134.45 949.7 Thousand
13 Oct, 2017 134.23 134.87 133.85 134.09 888.5 Thousand
12 Oct, 2017 132.43 133.92 132.43 133.91 679.9 Thousand
11 Oct, 2017 132.93 133.08 131.53 132.55 677 Thousand
10 Oct, 2017 132.06 132.95 132.06 132.7 776.5 Thousand
09 Oct, 2017 132.01 132.2 131.52 132.06 619.2 Thousand