Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 128.22 129.06 127.23 127.86 1.2 Million
01 Mar, 2018 129.9 131.06 128.08 128.71 1.3 Million
28 Feb, 2018 131.45 132.05 130.44 130.45 1.31 Million
27 Feb, 2018 132.0 132.42 131.06 131.09 908.9 Thousand
26 Feb, 2018 131.23 132.21 130.85 131.99 1.1 Million
23 Feb, 2018 130.19 130.96 129.32 130.84 1.52 Million
22 Feb, 2018 130.52 131.37 129.14 129.45 1.33 Million
21 Feb, 2018 132.08 132.53 129.83 129.9 1.59 Million
20 Feb, 2018 131.49 133.44 130.14 131.72 1.39 Million
16 Feb, 2018 131.22 132.91 130.95 131.49 1.3 Million