Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 143.68 144.17 141.59 141.75 1.61 Million
25 May, 2018 145.03 145.63 144.21 144.71 932.2 Thousand
24 May, 2018 145.52 146.25 145.27 145.47 913 Thousand
23 May, 2018 145.49 146.24 144.99 145.63 1.01 Million
22 May, 2018 148.3 148.44 146.38 146.51 911.4 Thousand
21 May, 2018 148.28 148.64 147.57 148.0 711.3 Thousand
18 May, 2018 146.89 148.18 146.89 147.83 1.02 Million
17 May, 2018 147.43 148.23 146.84 147.07 940.6 Thousand
16 May, 2018 146.7 148.41 146.32 147.71 1.1 Million
15 May, 2018 146.05 146.3 145.54 146.21 1.2 Million