Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 148.9 149.21 147.73 148.42 963.5 Thousand
07 Aug, 2018 148.16 149.31 147.67 148.96 1.09 Million
06 Aug, 2018 146.55 148.79 146.5 148.17 1.15 Million
03 Aug, 2018 146.8 147.2 146.31 147.12 1.07 Million
02 Aug, 2018 144.31 147.16 143.77 146.34 2.12 Million
01 Aug, 2018 141.4 145.28 141.25 144.7 2.38 Million
31 Jul, 2018 140.58 142.85 139.51 140.7 2.09 Million
30 Jul, 2018 140.87 142.54 140.53 140.74 1.39 Million
27 Jul, 2018 142.72 143.05 140.33 140.95 1 Million
26 Jul, 2018 142.13 143.12 141.99 142.7 919.1 Thousand