Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 156.29 158.69 155.57 158.31 856.5 Thousand
14 Nov, 2018 158.26 159.1 155.91 156.92 816.2 Thousand
13 Nov, 2018 157.97 159.06 156.54 157.52 723.9 Thousand
12 Nov, 2018 159.5 160.48 157.54 158.0 1.06 Million
09 Nov, 2018 158.97 159.76 157.63 159.33 736.2 Thousand
08 Nov, 2018 160.01 160.61 158.75 159.48 1 Million
07 Nov, 2018 157.98 160.55 157.47 160.38 1.25 Million
06 Nov, 2018 156.15 157.18 154.57 156.87 1.14 Million
05 Nov, 2018 154.95 156.57 154.62 155.97 829.8 Thousand
02 Nov, 2018 154.05 155.96 152.23 154.59 1.26 Million