Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 153.35 153.8 148.64 149.64 1.3 Million
14 Dec, 2018 154.01 154.91 153.3 154.47 1.05 Million
13 Dec, 2018 155.22 156.57 153.8 155.04 1.01 Million
12 Dec, 2018 157.36 157.83 154.76 154.9 1.18 Million
11 Dec, 2018 156.43 157.18 155.0 155.27 1.01 Million
10 Dec, 2018 153.68 155.13 151.85 154.6 871.1 Thousand
07 Dec, 2018 157.47 157.94 153.0 154.07 877.5 Thousand
06 Dec, 2018 155.57 157.64 153.14 157.55 1.4 Million
04 Dec, 2018 159.05 160.5 156.53 156.74 1.26 Million
03 Dec, 2018 162.37 162.91 157.39 159.52 1.4 Million