Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 150.48 151.13 149.63 150.26 623.2 Thousand
15 Jan, 2019 148.0 150.09 148.0 150.03 588.5 Thousand
14 Jan, 2019 148.81 150.42 148.32 148.76 1.24 Million
11 Jan, 2019 148.72 149.66 148.37 149.57 703.9 Thousand
10 Jan, 2019 147.58 149.74 147.58 149.63 957.2 Thousand
09 Jan, 2019 149.53 150.21 147.9 148.71 902.7 Thousand
08 Jan, 2019 148.09 149.07 147.16 148.89 1.09 Million
07 Jan, 2019 146.58 148.92 146.2 147.1 871.4 Thousand
04 Jan, 2019 143.74 147.77 142.59 146.67 1.23 Million
03 Jan, 2019 144.66 145.35 141.3 141.54 1.23 Million