Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 182.3 184.05 181.66 182.0 1.15 Million
24 May, 2019 183.66 184.22 181.98 182.48 673.2 Thousand
23 May, 2019 182.93 184.41 181.6 182.48 1.13 Million
22 May, 2019 183.23 185.23 182.74 183.74 900.9 Thousand
21 May, 2019 182.43 183.82 181.75 183.15 892.8 Thousand
20 May, 2019 180.76 181.98 179.77 180.97 689.4 Thousand
17 May, 2019 180.73 182.98 180.69 181.53 856.4 Thousand
16 May, 2019 181.21 182.97 180.94 182.18 1.07 Million
15 May, 2019 178.35 181.01 177.76 179.86 605.3 Thousand
14 May, 2019 178.87 180.42 177.96 179.25 1.05 Million