Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 191.99 192.51 190.34 191.63 909.9 Thousand
24 Jun, 2019 190.26 192.39 189.6 191.64 929.1 Thousand
21 Jun, 2019 192.26 192.45 189.32 189.59 1.88 Million
20 Jun, 2019 190.31 192.66 189.62 192.36 1.49 Million
19 Jun, 2019 188.98 189.33 186.44 188.57 1.65 Million
18 Jun, 2019 190.13 192.28 187.91 188.98 1.98 Million
17 Jun, 2019 197.93 197.93 189.46 190.44 2.25 Million
14 Jun, 2019 198.71 199.31 197.71 198.87 749.7 Thousand
13 Jun, 2019 199.66 200.77 198.02 198.76 733.5 Thousand
12 Jun, 2019 198.26 199.68 197.37 199.12 747.4 Thousand