Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 196.11 196.44 193.07 194.04 739.6 Thousand
16 Oct, 2019 194.56 195.91 193.29 195.23 784.9 Thousand
15 Oct, 2019 195.37 195.74 194.38 194.65 644.7 Thousand
14 Oct, 2019 194.39 195.71 193.94 194.01 691.2 Thousand
11 Oct, 2019 195.08 197.44 194.5 194.74 794.1 Thousand
10 Oct, 2019 190.93 193.39 190.48 193.19 695.8 Thousand
09 Oct, 2019 191.49 192.59 190.58 191.31 833.4 Thousand
08 Oct, 2019 190.87 191.39 189.29 189.65 1.1 Million
07 Oct, 2019 193.54 194.46 191.06 191.11 1.32 Million
04 Oct, 2019 193.23 196.38 193.15 194.62 783.2 Thousand