Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 184.67 186.58 184.58 185.5 653.3 Thousand
12 Dec, 2019 185.53 186.52 184.75 185.18 895.3 Thousand
11 Dec, 2019 185.88 186.41 184.15 185.11 1.08 Million
10 Dec, 2019 185.82 186.94 185.02 185.15 790 Thousand
09 Dec, 2019 186.0 186.59 184.77 185.2 645.4 Thousand
06 Dec, 2019 187.13 187.91 186.05 186.41 690.6 Thousand
05 Dec, 2019 184.79 186.05 184.13 185.05 1.43 Million
04 Dec, 2019 185.97 187.35 183.79 183.88 1.12 Million
03 Dec, 2019 184.11 185.73 183.05 185.34 1.11 Million
02 Dec, 2019 187.31 187.31 185.07 185.16 996.8 Thousand