Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 205.64 207.5 204.81 206.82 1.1 Million
11 Feb, 2020 204.8 205.88 204.52 204.62 901.1 Thousand
10 Feb, 2020 204.99 205.72 204.33 204.94 877.5 Thousand
07 Feb, 2020 206.98 207.5 205.11 205.64 832.2 Thousand
06 Feb, 2020 206.5 207.17 205.3 207.11 1.23 Million
05 Feb, 2020 204.82 206.5 202.49 206.3 1.44 Million
04 Feb, 2020 202.32 204.58 201.74 203.45 1.38 Million
03 Feb, 2020 197.06 201.82 196.2 201.53 1.61 Million
31 Jan, 2020 198.27 199.25 195.57 196.11 1.09 Million
30 Jan, 2020 197.6 199.68 196.27 199.48 654.1 Thousand