Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 174.63 178.39 165.0 165.06 2.58 Million
11 Mar, 2020 185.36 187.64 182.3 186.58 2.14 Million
10 Mar, 2020 188.96 191.73 180.91 190.85 2.93 Million
09 Mar, 2020 182.75 189.97 181.25 183.84 2.08 Million
06 Mar, 2020 193.91 195.75 188.88 194.41 1.86 Million
05 Mar, 2020 199.29 202.74 197.55 198.91 1.59 Million
04 Mar, 2020 197.91 204.53 195.4 204.34 1.89 Million
03 Mar, 2020 192.2 197.04 191.0 193.92 3.06 Million
02 Mar, 2020 182.7 191.28 182.09 191.22 1.77 Million
28 Feb, 2020 178.34 180.61 174.01 180.45 3.42 Million