Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 177.13 180.22 174.94 180.08 1.27 Million
23 Apr, 2020 175.43 178.08 175.01 175.04 1.29 Million
22 Apr, 2020 173.07 175.6 171.95 174.76 985.4 Thousand
21 Apr, 2020 170.0 172.39 168.56 170.16 875.2 Thousand
20 Apr, 2020 175.77 176.89 172.75 172.96 1.01 Million
17 Apr, 2020 176.66 179.26 175.0 178.75 1.26 Million
16 Apr, 2020 175.35 176.19 170.35 172.49 921.3 Thousand
15 Apr, 2020 178.09 178.38 173.65 174.66 1.06 Million
14 Apr, 2020 180.0 181.54 177.36 180.8 1.74 Million
13 Apr, 2020 176.34 180.1 171.78 174.66 1.28 Million