Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 200.1 201.57 199.02 200.5 1.65 Million
21 May, 2020 202.83 203.93 199.7 200.4 3.44 Million
20 May, 2020 205.0 208.08 201.77 202.45 3.47 Million
19 May, 2020 204.4 205.85 201.09 201.24 2.59 Million
18 May, 2020 200.0 206.98 199.53 204.89 3.02 Million
15 May, 2020 190.8 195.33 189.35 194.75 3.03 Million
14 May, 2020 189.7 192.65 186.23 192.44 1.74 Million
13 May, 2020 193.3 194.46 190.14 191.97 1.43 Million
12 May, 2020 196.93 197.96 194.18 194.2 919.1 Thousand
11 May, 2020 195.92 196.8 193.49 196.08 1.19 Million