Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 195.41 195.81 193.58 194.37 619.9 Thousand
17 Aug, 2020 195.77 197.39 193.73 194.85 637.7 Thousand
14 Aug, 2020 196.07 196.84 193.86 194.71 630.9 Thousand
13 Aug, 2020 196.77 198.91 195.95 196.55 618.2 Thousand
12 Aug, 2020 197.5 199.93 197.29 198.69 850 Thousand
11 Aug, 2020 198.62 199.98 195.61 196.22 786.1 Thousand
10 Aug, 2020 194.97 197.23 194.21 195.3 761.1 Thousand
07 Aug, 2020 194.0 196.09 192.27 194.9 1.35 Million
06 Aug, 2020 192.38 195.12 191.01 194.2 1.37 Million
05 Aug, 2020 190.26 193.98 190.26 191.94 1.58 Million