Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 185.92 189.19 185.0 185.35 1.19 Million
27 Oct, 2020 200.0 204.49 189.04 189.77 2.38 Million
26 Oct, 2020 202.45 203.35 197.82 198.17 1.14 Million
23 Oct, 2020 206.25 207.74 204.04 204.87 748.2 Thousand
22 Oct, 2020 203.28 205.83 202.37 204.87 689.8 Thousand
21 Oct, 2020 202.29 206.21 202.29 203.21 1.03 Million
20 Oct, 2020 202.18 205.25 201.9 203.01 887.2 Thousand
19 Oct, 2020 205.3 206.03 200.79 201.79 993.9 Thousand
16 Oct, 2020 202.53 206.8 202.16 204.53 1.07 Million
15 Oct, 2020 198.79 203.19 197.94 201.44 1.05 Million