Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 211.27 212.04 209.07 209.33 875.9 Thousand
25 Jan, 2021 212.17 213.0 208.0 211.26 743.6 Thousand
22 Jan, 2021 213.81 213.95 210.75 212.39 856 Thousand
21 Jan, 2021 218.31 220.0 213.93 214.01 724.9 Thousand
20 Jan, 2021 217.3 219.43 216.34 218.38 702.3 Thousand
19 Jan, 2021 212.38 216.69 211.02 215.91 1 Million
15 Jan, 2021 213.17 213.98 209.79 210.77 1.15 Million
14 Jan, 2021 217.56 219.03 212.13 212.43 814.3 Thousand
13 Jan, 2021 222.48 223.26 216.14 216.96 1.05 Million
12 Jan, 2021 221.07 223.68 220.0 223.13 595.1 Thousand