Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 212.29 217.42 212.28 216.19 1 Million
23 Feb, 2021 207.22 211.88 205.5 211.16 1.14 Million
22 Feb, 2021 207.05 207.89 206.0 206.54 955 Thousand
19 Feb, 2021 210.24 211.46 208.01 208.08 856 Thousand
18 Feb, 2021 206.85 211.07 206.21 209.8 783.8 Thousand
17 Feb, 2021 209.6 210.64 205.7 208.79 953.5 Thousand
16 Feb, 2021 219.8 220.0 210.5 210.91 1.09 Million
12 Feb, 2021 215.69 220.0 215.33 219.88 1 Million
11 Feb, 2021 215.71 218.58 214.47 216.4 911.4 Thousand
10 Feb, 2021 217.46 217.97 215.27 215.65 581.1 Thousand