Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 228.72 229.57 226.55 228.5 868.6 Thousand
05 May, 2021 228.79 229.72 226.87 227.94 1.11 Million
04 May, 2021 225.52 229.21 225.45 228.99 989.9 Thousand
03 May, 2021 225.52 228.47 225.52 226.95 687.6 Thousand
30 Apr, 2021 224.57 225.38 223.06 224.12 839.2 Thousand
29 Apr, 2021 223.4 225.07 222.7 224.75 612.7 Thousand
28 Apr, 2021 219.04 223.46 217.0 222.07 982.4 Thousand
27 Apr, 2021 222.44 224.99 217.31 218.41 1.17 Million
26 Apr, 2021 227.23 229.05 226.8 226.81 995.6 Thousand
23 Apr, 2021 222.63 227.72 222.11 226.78 830.8 Thousand