Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 212.85 213.76 208.07 210.34 1.92 Million
16 Jul, 2021 215.0 216.13 213.67 215.28 1.25 Million
15 Jul, 2021 213.07 215.5 212.63 214.59 928.6 Thousand
14 Jul, 2021 213.03 214.35 211.98 213.75 1.33 Million
13 Jul, 2021 213.03 213.69 211.2 212.75 784.6 Thousand
12 Jul, 2021 212.05 214.04 211.38 213.41 1.07 Million
09 Jul, 2021 211.94 213.2 211.1 212.76 927.2 Thousand
08 Jul, 2021 208.52 210.76 208.36 209.83 822.9 Thousand
07 Jul, 2021 208.68 212.83 208.07 211.23 1.29 Million
06 Jul, 2021 210.27 210.72 207.6 209.48 888.7 Thousand