Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 219.67 221.36 218.42 221.28 744.9 Thousand
13 Aug, 2021 219.77 221.62 218.9 221.58 577.8 Thousand
12 Aug, 2021 220.67 221.0 218.8 219.57 570.2 Thousand
11 Aug, 2021 219.99 220.91 218.64 220.63 798.9 Thousand
10 Aug, 2021 218.29 219.84 218.29 219.06 591.5 Thousand
09 Aug, 2021 220.43 221.0 217.87 218.55 755.8 Thousand
06 Aug, 2021 218.76 219.88 217.33 219.65 635.4 Thousand
05 Aug, 2021 219.11 219.33 217.06 218.18 646.9 Thousand
04 Aug, 2021 217.45 218.71 217.05 217.8 721.9 Thousand
03 Aug, 2021 218.0 219.55 217.51 219.36 593.8 Thousand