Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 225.83 226.0 223.12 223.56 910.4 Thousand
13 Sep, 2021 228.4 228.4 222.96 224.46 1.01 Million
10 Sep, 2021 226.95 228.9 224.99 225.84 847.1 Thousand
09 Sep, 2021 229.5 231.25 227.35 227.51 928.6 Thousand
08 Sep, 2021 227.0 229.99 226.61 229.6 1.15 Million
07 Sep, 2021 225.01 228.17 224.77 227.14 1.03 Million
03 Sep, 2021 227.51 227.97 225.07 225.14 980.2 Thousand
02 Sep, 2021 225.56 227.47 224.77 226.92 723.6 Thousand
01 Sep, 2021 225.02 225.75 223.04 224.97 620.2 Thousand
31 Aug, 2021 225.29 225.99 224.19 225.36 1.17 Million