Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 231.0 232.95 229.93 232.3 849 Thousand
07 Dec, 2021 232.86 233.91 229.51 230.76 1.15 Million
06 Dec, 2021 223.37 231.59 223.37 229.59 1.32 Million
03 Dec, 2021 225.25 225.95 217.94 220.83 1.78 Million
02 Dec, 2021 221.26 226.18 220.69 224.65 931.2 Thousand
01 Dec, 2021 224.18 227.39 220.17 220.3 1.04 Million
30 Nov, 2021 226.22 227.94 220.69 221.47 2.05 Million
29 Nov, 2021 228.0 228.66 224.65 227.15 1.13 Million
26 Nov, 2021 228.0 230.9 226.0 226.23 730.6 Thousand
24 Nov, 2021 232.55 233.27 230.13 231.35 616.9 Thousand