Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 154.99 156.4 154.49 156.29 1.73 Million
17 Mar, 2023 158.22 158.22 153.87 154.58 2.54 Million
16 Mar, 2023 158.67 160.0 157.26 158.77 1.32 Million
15 Mar, 2023 158.06 159.75 156.37 159.23 1.37 Million
14 Mar, 2023 160.65 161.65 158.11 160.59 1.16 Million
13 Mar, 2023 157.12 159.28 156.12 157.8 1.23 Million
10 Mar, 2023 159.37 160.5 156.83 158.07 1.46 Million
09 Mar, 2023 160.4 161.45 157.37 157.65 1.17 Million
08 Mar, 2023 157.95 160.78 157.41 159.74 1.12 Million
07 Mar, 2023 160.54 161.49 157.35 157.82 1.03 Million