Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 164.62 165.22 163.33 164.29 608.1 Thousand
17 Apr, 2023 161.79 164.45 161.53 163.95 1.34 Million
14 Apr, 2023 166.0 167.0 163.31 164.37 923.9 Thousand
13 Apr, 2023 164.77 166.93 163.61 166.75 841.4 Thousand
12 Apr, 2023 166.36 166.82 163.7 164.25 764.1 Thousand
11 Apr, 2023 166.11 167.25 165.01 165.14 862 Thousand
10 Apr, 2023 165.52 166.57 164.55 165.96 907.9 Thousand
06 Apr, 2023 165.1 167.15 164.13 167.04 1.1 Million
05 Apr, 2023 164.42 166.35 163.95 166.1 1.74 Million
04 Apr, 2023 166.2 166.81 164.0 164.87 1.62 Million