Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 173.36 173.57 172.43 172.56 722.4 Thousand
15 May, 2023 174.44 174.73 173.2 173.75 604.4 Thousand
12 May, 2023 175.32 176.17 172.98 174.19 836.4 Thousand
11 May, 2023 174.84 175.26 172.93 174.22 703.9 Thousand
10 May, 2023 175.0 175.27 172.9 174.93 1.2 Million
09 May, 2023 171.56 173.24 171.41 172.85 859.6 Thousand
08 May, 2023 173.12 173.63 171.96 172.83 845.3 Thousand
05 May, 2023 174.38 174.77 172.71 173.67 959.6 Thousand
04 May, 2023 173.4 174.12 170.3 172.36 1.04 Million
03 May, 2023 175.65 179.77 173.06 173.34 1.52 Million