Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 182.0 183.28 179.32 179.81 1.05 Million
13 Jun, 2023 179.03 181.73 178.66 181.47 962.1 Thousand
12 Jun, 2023 177.49 179.59 177.04 179.03 1.49 Million
09 Jun, 2023 176.83 178.31 175.63 177.48 1.07 Million
08 Jun, 2023 174.83 177.0 173.95 176.98 1.04 Million
07 Jun, 2023 172.85 175.96 172.85 175.25 1.07 Million
06 Jun, 2023 172.73 173.6 171.87 173.18 978.9 Thousand
05 Jun, 2023 172.87 174.93 172.87 173.4 1.14 Million
02 Jun, 2023 171.4 174.12 170.82 173.1 1.07 Million
01 Jun, 2023 165.09 169.79 164.52 169.12 987.8 Thousand