Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 165.09 166.94 164.01 165.05 1.87 Million
30 May, 2023 167.18 168.18 164.48 165.8 793.3 Thousand
26 May, 2023 167.47 167.88 165.56 166.91 705 Thousand
25 May, 2023 168.38 168.42 165.26 166.73 1.25 Million
24 May, 2023 167.19 168.35 166.81 167.65 834.1 Thousand
23 May, 2023 171.68 172.16 166.87 167.53 1.31 Million
22 May, 2023 174.87 175.7 172.85 172.99 738.2 Thousand
19 May, 2023 175.75 175.75 174.11 175.27 1.01 Million
18 May, 2023 173.96 175.03 172.01 174.95 938.8 Thousand
17 May, 2023 173.3 174.72 171.89 174.45 654.4 Thousand