Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 180.55 184.36 180.08 183.88 1.07 Million
28 Jun, 2023 180.52 181.48 180.03 181.08 797.5 Thousand
27 Jun, 2023 180.44 181.53 179.63 180.91 1.12 Million
26 Jun, 2023 178.14 180.88 177.13 180.4 651.4 Thousand
23 Jun, 2023 178.45 179.36 177.52 178.15 1.21 Million
22 Jun, 2023 180.38 180.48 178.3 179.87 811.7 Thousand
21 Jun, 2023 179.71 181.07 179.03 180.77 1.06 Million
20 Jun, 2023 182.39 182.39 179.31 180.6 960 Thousand
16 Jun, 2023 183.17 183.2 181.16 182.04 2.51 Million
15 Jun, 2023 179.51 182.69 179.03 182.22 805.7 Thousand