Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 186.15 189.1 185.24 188.46 897.5 Thousand
13 Jul, 2023 187.29 187.29 185.11 186.33 703.3 Thousand
12 Jul, 2023 186.49 187.46 184.86 186.78 903.8 Thousand
11 Jul, 2023 184.98 186.99 183.8 184.66 1 Million
10 Jul, 2023 182.85 185.05 182.22 183.69 889.3 Thousand
07 Jul, 2023 182.27 185.46 182.01 183.4 1.31 Million
06 Jul, 2023 182.66 183.47 180.24 183.13 1.28 Million
05 Jul, 2023 183.55 185.92 182.97 183.76 1.72 Million
03 Jul, 2023 185.63 186.81 184.8 186.58 703.5 Thousand
30 Jun, 2023 184.5 187.73 184.02 186.69 1.36 Million