Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 185.39 185.43 184.11 184.36 793.9 Thousand
10 Aug, 2023 184.0 185.59 183.99 185.0 1.09 Million
09 Aug, 2023 185.36 186.24 183.29 183.3 1.02 Million
08 Aug, 2023 182.86 185.85 182.31 185.21 989.3 Thousand
07 Aug, 2023 183.46 185.13 182.95 184.51 675.3 Thousand
04 Aug, 2023 183.08 185.78 182.07 182.53 1.16 Million
03 Aug, 2023 184.13 185.2 181.02 181.49 2.09 Million
02 Aug, 2023 185.7 189.32 183.29 184.91 1.44 Million
01 Aug, 2023 182.88 187.47 179.5 185.17 2.46 Million
31 Jul, 2023 184.0 184.6 182.18 183.14 1.4 Million