Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 179.3 181.49 178.69 180.48 631 Thousand
24 Aug, 2023 179.7 182.81 178.3 178.87 1.52 Million
23 Aug, 2023 181.31 181.44 177.39 180.02 1.29 Million
22 Aug, 2023 181.09 181.47 178.9 180.55 625.8 Thousand
21 Aug, 2023 180.42 181.43 179.05 180.47 769.2 Thousand
18 Aug, 2023 179.94 180.97 178.74 179.35 1.15 Million
17 Aug, 2023 182.93 184.1 180.97 180.99 945.1 Thousand
16 Aug, 2023 182.28 183.06 181.3 182.3 750.9 Thousand
15 Aug, 2023 183.5 183.5 181.71 181.86 848.9 Thousand
14 Aug, 2023 184.63 184.67 183.21 184.16 844.5 Thousand