Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 171.15 172.5 170.0 172.17 969.5 Thousand
22 Sep, 2023 172.71 173.91 171.69 171.98 966.5 Thousand
21 Sep, 2023 176.48 176.48 171.78 172.1 959.6 Thousand
20 Sep, 2023 177.38 179.11 177.19 177.53 818.2 Thousand
19 Sep, 2023 175.25 176.72 174.29 176.31 1.08 Million
18 Sep, 2023 177.22 177.36 175.54 175.78 844.2 Thousand
15 Sep, 2023 177.65 179.38 177.18 177.96 3.2 Million
14 Sep, 2023 180.33 180.33 170.89 177.67 2.26 Million
13 Sep, 2023 181.55 182.14 180.02 180.24 896 Thousand
12 Sep, 2023 183.22 184.24 181.92 182.12 605.9 Thousand