Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 168.9 169.89 166.97 167.68 812.4 Thousand
06 Oct, 2023 167.51 170.97 166.33 169.54 819.1 Thousand
05 Oct, 2023 169.55 170.02 167.16 168.44 800.4 Thousand
04 Oct, 2023 166.98 169.65 165.71 169.61 1.2 Million
03 Oct, 2023 165.81 167.75 165.15 165.56 1.17 Million
02 Oct, 2023 169.01 169.74 166.11 166.9 949.3 Thousand
29 Sep, 2023 170.79 171.42 168.65 169.4 1.02 Million
28 Sep, 2023 168.69 170.44 168.01 169.27 874.7 Thousand
27 Sep, 2023 169.67 170.3 167.0 167.87 1 Million
26 Sep, 2023 171.56 172.44 168.63 168.96 868.9 Thousand