Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 182.3 184.47 182.3 183.85 738.5 Thousand
08 Sep, 2023 181.33 183.42 181.29 182.06 777.2 Thousand
07 Sep, 2023 181.75 182.5 180.78 181.68 819.8 Thousand
06 Sep, 2023 182.02 182.71 181.06 181.62 693.9 Thousand
05 Sep, 2023 183.04 184.61 181.98 182.09 1.37 Million
01 Sep, 2023 184.36 184.77 182.25 182.7 613.3 Thousand
31 Aug, 2023 184.31 185.22 183.56 183.81 1.04 Million
30 Aug, 2023 183.41 184.44 182.86 183.87 516.9 Thousand
29 Aug, 2023 180.74 183.15 179.82 183.05 565.1 Thousand
28 Aug, 2023 180.89 181.77 180.28 180.93 584.4 Thousand