Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 184.7 185.42 182.84 183.58 1.26 Million
27 Jul, 2023 189.8 190.36 183.77 183.83 1.24 Million
26 Jul, 2023 190.57 191.41 188.13 188.96 842.3 Thousand
25 Jul, 2023 189.99 191.26 189.81 190.85 717.1 Thousand
24 Jul, 2023 189.66 191.0 189.1 189.43 827.3 Thousand
21 Jul, 2023 187.29 189.47 186.36 189.17 1.58 Million
20 Jul, 2023 187.23 188.55 186.86 187.74 612.8 Thousand
19 Jul, 2023 188.34 188.97 186.41 187.28 655.6 Thousand
18 Jul, 2023 187.85 189.9 187.57 188.61 729.9 Thousand
17 Jul, 2023 188.46 189.3 186.87 187.57 802.2 Thousand