Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 170.29 174.52 167.66 174.28 1.83 Million
01 May, 2023 167.83 169.77 167.25 168.78 1.27 Million
28 Apr, 2023 166.04 168.26 166.04 167.84 1.2 Million
27 Apr, 2023 163.54 166.27 163.13 166.16 720.3 Thousand
26 Apr, 2023 163.62 164.29 162.11 162.58 737.2 Thousand
25 Apr, 2023 165.88 166.48 164.22 164.3 787.3 Thousand
24 Apr, 2023 166.95 167.0 165.18 166.08 747.9 Thousand
21 Apr, 2023 164.42 166.11 164.28 165.6 1.07 Million
20 Apr, 2023 163.67 164.63 163.18 164.35 615.7 Thousand
19 Apr, 2023 163.48 164.77 163.13 164.66 579.1 Thousand