Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 165.42 166.74 164.73 166.02 1.1 Million
31 Mar, 2023 163.62 166.0 163.62 165.53 1.71 Million
30 Mar, 2023 163.88 164.24 162.83 163.28 732.4 Thousand
29 Mar, 2023 162.03 162.27 160.37 162.23 1.07 Million
28 Mar, 2023 159.97 161.16 159.47 160.18 690.7 Thousand
27 Mar, 2023 161.67 162.77 160.06 160.21 926.7 Thousand
24 Mar, 2023 156.7 160.93 155.75 160.36 1.11 Million
23 Mar, 2023 155.61 159.52 155.18 157.04 1.25 Million
22 Mar, 2023 157.91 159.92 155.59 155.61 1.12 Million
21 Mar, 2023 157.86 158.34 156.34 157.79 1.13 Million