Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 163.43 163.72 160.64 161.0 876 Thousand
03 Mar, 2023 162.82 163.79 160.79 163.4 892.5 Thousand
02 Mar, 2023 157.81 162.11 157.59 161.93 1.07 Million
01 Mar, 2023 158.51 160.59 158.21 158.52 886.8 Thousand
28 Feb, 2023 159.11 161.26 158.17 159.37 1.39 Million
27 Feb, 2023 160.59 161.94 159.22 159.76 880.6 Thousand
24 Feb, 2023 156.24 159.13 155.44 158.58 730.3 Thousand
23 Feb, 2023 159.48 160.3 157.25 158.8 1.15 Million
22 Feb, 2023 158.22 160.35 157.55 159.24 1.04 Million
21 Feb, 2023 160.82 161.85 157.5 158.19 1.28 Million