Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 161.33 162.75 160.54 162.41 1.04 Million
16 Feb, 2023 160.84 164.96 160.1 161.99 1.35 Million
15 Feb, 2023 159.2 164.0 158.86 163.95 1.7 Million
14 Feb, 2023 150.47 159.0 150.47 158.4 2.51 Million
13 Feb, 2023 146.82 148.16 144.39 147.89 1.9 Million
10 Feb, 2023 145.24 146.28 143.91 146.02 1.41 Million
09 Feb, 2023 152.48 152.48 144.73 145.77 1.85 Million
08 Feb, 2023 151.5 152.18 150.83 151.22 936 Thousand
07 Feb, 2023 150.73 152.87 149.93 152.29 1.14 Million
06 Feb, 2023 152.29 153.0 151.28 151.69 890 Thousand