Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1974 24.12 24.63 24.12 24.12 576 Thousand
04 Sep, 1974 23.63 23.63 23.12 23.12 440 Thousand
03 Sep, 1974 24.88 24.88 24.37 24.37 364.8 Thousand
30 Aug, 1974 26.25 26.75 26.25 26.25 337.6 Thousand
29 Aug, 1974 26.63 26.63 26.12 26.12 582.4 Thousand
28 Aug, 1974 29.5 29.5 29.0 29.0 312 Thousand
27 Aug, 1974 30.12 30.12 29.63 29.63 550.4 Thousand
26 Aug, 1974 30.12 30.63 30.12 30.12 348.8 Thousand
23 Aug, 1974 29.5 30.0 29.5 29.5 235.2 Thousand
22 Aug, 1974 29.25 29.5 29.0 29.0 267.2 Thousand