Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1974 24.25 24.63 24.12 24.12 142.4 Thousand
18 Sep, 1974 24.63 24.75 24.25 24.25 182.4 Thousand
17 Sep, 1974 24.63 25.12 24.63 24.63 310.4 Thousand
16 Sep, 1974 24.5 25.0 24.5 24.5 265.6 Thousand
13 Sep, 1974 23.75 24.12 23.63 23.63 150.4 Thousand
12 Sep, 1974 24.25 24.25 23.75 23.75 475.2 Thousand
11 Sep, 1974 24.63 25.12 24.63 24.63 169.6 Thousand
10 Sep, 1974 24.5 25.0 24.5 24.5 446.4 Thousand
09 Sep, 1974 24.88 24.88 24.37 24.37 201.6 Thousand
06 Sep, 1974 24.88 25.37 24.88 24.88 516.8 Thousand