Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1974 24.5 25.0 24.5 24.5 432 Thousand
16 Oct, 1974 23.25 23.5 23.0 23.0 574.4 Thousand
15 Oct, 1974 23.75 23.75 23.25 23.25 542.4 Thousand
14 Oct, 1974 24.63 24.63 24.12 24.12 305.6 Thousand
11 Oct, 1974 24.75 25.25 24.75 24.75 646.4 Thousand
10 Oct, 1974 22.63 23.12 22.63 22.63 576 Thousand
09 Oct, 1974 19.5 20.0 19.5 19.5 438.4 Thousand
08 Oct, 1974 18.12 18.5 18.0 18.0 288 Thousand
07 Oct, 1974 18.12 18.63 18.12 18.12 248 Thousand
04 Oct, 1974 17.75 18.25 17.75 17.75 257.6 Thousand